USMF, FOFWX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T8 Dsc [8]

16 Apr 2026

LAST: 6.740	CHANGE: 0.02	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.30	PREV: 6.760	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.740	6.740	6.740	6.740
15 Apr 26	6.760	6.760	6.760	6.760
14 Apr 26	6.730	6.730	6.730	6.730
13 Apr 26	6.710	6.710	6.710	6.710
10 Apr 26	6.710	6.710	6.710	6.710
09 Apr 26	6.720	6.720	6.720	6.720
08 Apr 26	6.640	6.640	6.640	6.640
07 Apr 26	6.630	6.630	6.630	6.630
02 Apr 26	6.620	6.620	6.620	6.620
01 Apr 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740