USMF, FOINX End of Day and Historical Stock Data [Tributary Income Fd Instl]

25 Sep 2025

LAST: 9.370	CHANGE: 0.02	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.21	PREV: 9.390	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.370	9.370	9.370	9.370
24 Sep 25	9.390	9.390	9.390	9.390
23 Sep 25	9.410	9.410	9.410	9.410
22 Sep 25	9.390	9.390	9.390	9.390
19 Sep 25	9.410	9.410	9.410	9.410
18 Sep 25	9.410	9.410	9.410	9.410
17 Sep 25	9.430	9.430	9.430	9.430
16 Sep 25	9.450	9.450	9.450	9.450
15 Sep 25	9.450	9.450	9.450	9.450
12 Sep 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370