USMF, FOIPX End of Day and Historical Stock Data [Tributary Income Fund Institutional Plus]

20 Apr 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.380	9.380	9.380	9.380
17 Apr 26	9.390	9.390	9.390	9.390
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.360	9.360	9.360	9.360
14 Apr 26	9.380	9.380	9.380	9.380
13 Apr 26	9.350	9.350	9.350	9.350
10 Apr 26	9.340	9.340	9.340	9.340
09 Apr 26	9.350	9.350	9.350	9.350
08 Apr 26	9.350	9.350	9.350	9.350
07 Apr 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380