EODData

USMF, FOIPX:

19 Sep 2025
LAST:

9.400

CHANGE:
 0.00
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.400
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.4009.4009.4009.4000
18 Sep 259.4009.4009.4009.4000
17 Sep 259.4309.4309.4309.4300
16 Sep 259.4509.4509.4509.4500
15 Sep 259.4409.4409.4409.4400
12 Sep 259.4209.4209.4209.4200
11 Sep 259.4409.4409.4409.4400
10 Sep 259.4209.4209.4209.4200
09 Sep 259.4009.4009.4009.4000
08 Sep 259.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.42
MA10:9.42
MA20:9.37
MA50:9.29
MA100:9.23
MA200:9.19
STO14:68.75
RSI14:63.64
WPR14:-31.25
MTM14:0.11
ROC14:0.01
ATR:0.02
Week High:9.45
Week Low:9.40
Month High:9.45
Month Low:9.26
Year High:9.47
Year Low:8.94
Volatility:2.39