FOKFXFidelity OTC K6 Portfolio06/10/2025
LAST:

 25.68		CHANGE:
 0.10		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
25.58		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.6825.6825.6825.6800
06/09/2525.5825.5825.5825.5800
06/06/2525.5325.5325.5325.5300
06/05/2525.1925.1925.1925.1900
06/04/2525.1725.1725.1725.1700
06/03/2525.0125.0125.0125.0100
06/02/2524.9124.9124.9124.9100
05/30/2524.7624.7624.7624.7600
05/29/2524.8824.8824.8824.8800
05/28/2524.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 27.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84