FOPPXFranklin Growth Opportunities Fd Cl R606/10/2025
LAST:

 59.39		CHANGE:
 0.20		OPEN:
59.39		HIGH:
59.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
59.19		LOW:
59.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.3959.3959.3959.3900
06/09/2559.1959.1959.1959.1900
06/06/2559.4659.4659.4659.4600
06/05/2558.9958.9958.9958.9900
06/04/2559.0359.0359.0359.0300
06/03/2558.6058.6058.6058.6000
06/02/2558.3258.3258.3258.3200
05/30/2557.8457.8457.8457.8400
05/29/2557.5957.5957.5957.5900
05/28/2557.6457.6457.6457.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.91 - 66.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84