FOPTXFidelity Advisor International Small Cap Opportu06/10/2025
LAST:

 21.96		CHANGE:
 0.06		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.02		LOW:
21.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.9621.9621.9621.9600
06/09/2522.0222.0222.0222.0200
06/06/2521.6421.6421.6421.6400
06/05/2521.7321.7321.7321.7300
06/04/2521.7421.7421.7421.7400
06/03/2521.5521.5521.5521.5500
06/02/2521.6721.6721.6721.6700
05/30/2521.4921.4921.4921.4900
05/29/2521.4921.4921.4921.4900
05/28/2521.4021.4021.4021.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 22.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84