USMF, FORYX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Currency Ne]

20 Apr 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.510	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.540	8.540	8.540	8.540
17 Apr 26	8.510	8.510	8.510	8.510
16 Apr 26	8.530	8.530	8.530	8.530
15 Apr 26	8.540	8.540	8.540	8.540
14 Apr 26	8.510	8.510	8.510	8.510
13 Apr 26	8.510	8.510	8.510	8.510
10 Apr 26	8.510	8.510	8.510	8.510
09 Apr 26	8.520	8.520	8.520	8.520
08 Apr 26	8.490	8.490	8.490	8.490
07 Apr 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540