FOSCXTributary Small Company Fd Instl06/10/2025
LAST:

 29.07		CHANGE:
 0.19		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
28.88		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.0729.0729.0729.0700
06/09/2528.8828.8828.8828.8800
06/06/2528.6028.6028.6028.6000
06/05/2528.2628.2628.2628.2600
06/04/2528.2628.2628.2628.2600
06/03/2528.3028.3028.3028.3000
06/02/2527.7627.7627.7627.7600
05/30/2527.9827.9827.9827.9800
05/29/2528.1328.1328.1328.1300
05/28/2528.0328.0328.0328.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84