EODData

USMF, FOSFX: Fidelity Overseas Fund

13 Nov 2025
LAST:

75.06

CHANGE:
 0.97
OPEN:
75.06
HIGH:
75.06
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
76.03
LOW:
75.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2575.0675.0675.0675.060
12 Nov 2576.0376.0376.0376.030
11 Nov 2575.6475.6475.6475.640
10 Nov 2575.3575.3575.3575.350
07 Nov 2574.8474.8474.8474.840
06 Nov 2574.8974.8974.8974.890
05 Nov 2575.4975.4975.4975.490
04 Nov 2575.0575.0575.0575.050
03 Nov 2575.7675.7675.7675.760
31 Oct 2575.7975.7975.7975.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.380.4%
MA10:75.390.4%
MA20:75.600.7%
MA50:75.290.3%
MA100:74.930.2%
MA200:72.154.0%
STO9:18.49 
STO14:11.83 
RSI14:42.12
WPR14:-88.17 
MTM14:-1.64
ROC14:-0.02 
ATR:0.42 
Week High:76.031.3%
Week Low:74.840.3%
Month High:76.702.2%
Month Low:74.784.0%
Year High:76.702.2%
Year Low:60.0824.9%
Volatility:11.30