FOSFXFidelity Overseas Fund06/10/2025
LAST:

 73.91		CHANGE:
 0.20		OPEN:
73.91		HIGH:
73.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
74.11		LOW:
73.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2573.9173.9173.9173.9100
06/09/2574.1174.1174.1174.1100
06/06/2574.1974.1974.1974.1900
06/05/2573.9573.9573.9573.9500
06/04/2573.8773.8773.8773.8700
06/03/2573.4873.4873.4873.4800
06/02/2573.8973.8973.8973.8900
05/30/2573.3073.3073.3073.3000
05/29/2573.2673.2673.2673.2600
05/28/2573.0873.0873.0873.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.08 - 74.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84