EODData

USMF, FOSKX: Fidelity Overseas Fund Class K

14 Nov 2025
LAST:

74.06

CHANGE:
 0.61
OPEN:
74.06
HIGH:
74.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
74.67
LOW:
74.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.0674.0674.0674.060
13 Nov 2574.6774.6774.6774.670
12 Nov 2575.6375.6375.6375.630
11 Nov 2575.2475.2475.2475.240
10 Nov 2574.9574.9574.9574.950
07 Nov 2574.4474.4474.4474.440
06 Nov 2574.4974.4974.4974.490
05 Nov 2575.0975.0975.0975.090
04 Nov 2574.6574.6574.6574.650
03 Nov 2575.3675.3675.3675.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.911.1%
MA10:74.861.1%
MA20:75.161.5%
MA50:74.891.1%
MA100:74.540.6%
MA200:71.783.2%
RSI14:30.47 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.03 
ATR:0.41 
Week High:75.632.1%
Week Low:74.060.0%
Month High:76.293.0%
Month Low:74.063.2%
Year High:76.293.0%
Year Low:59.7424.0%
Volatility:10.72