EODData

USMF, FOSNX: Fidelity Investment Grade Total Bond Fund Series

27 Feb 2026
LAST:

7.470

CHANGE:
 0.01
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.460
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.4707.4707.4707.4700
26 Feb 267.4607.4607.4607.4600
25 Feb 267.4607.4607.4607.4600
24 Feb 267.4607.4607.4607.4600
23 Feb 267.4507.4507.4507.4500
20 Feb 267.4507.4507.4507.4500
19 Feb 267.4507.4507.4507.4500
18 Feb 267.4507.4507.4507.4500
17 Feb 267.4507.4507.4507.4500
13 Feb 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.1%
MA10:7.450.2%
STO9:100.00 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:7.470.0%
Week Low:7.450.3%