EODData

USMF, FOTEX:

25 Sep 2025
LAST:

23.44

CHANGE:
 0.09
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
23.53
LOW:
23.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2523.4423.4423.4423.440
24 Sep 2523.5323.5323.5323.530
23 Sep 2523.6323.6323.6323.630
22 Sep 2523.9223.9223.9223.920
19 Sep 2523.7323.7323.7323.730
18 Sep 2523.5723.5723.5723.570
17 Sep 2523.3323.3323.3323.330
16 Sep 2523.4923.4923.4923.490
15 Sep 2523.5323.5323.5323.530
12 Sep 2523.2623.2623.2623.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.65
MA10:23.54
MA20:23.67
MA50:23.36
MA100:22.19
MA200:21.40
STO9:18.64
STO14:18.18
RSI14:43.96
WPR14:-81.82
MTM14:-0.46
ROC14:-0.02
ATR:0.21
Week High:23.92
Week Low:23.44
Month High:24.25
Month Low:23.22