EODData

USMF, FOTJX:

22 Sep 2025
LAST:

24.03

CHANGE:
 0.19
OPEN:
24.03
HIGH:
24.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
23.84
LOW:
24.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2524.0324.0324.0324.030
19 Sep 2523.8423.8423.8423.840
18 Sep 2523.6823.6823.6823.680
17 Sep 2523.4423.4423.4423.440
16 Sep 2523.6023.6023.6023.600
15 Sep 2523.6423.6423.6423.640
12 Sep 2523.3623.3623.3623.360
11 Sep 2524.3624.3624.3624.360
10 Sep 2524.2824.2824.2824.280
09 Sep 2524.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.72
MA10:23.84
MA20:23.77
MA50:23.38
MA100:22.14
MA200:21.43
STO9:67.00
STO14:67.00
RSI14:61.27
WPR14:-33.00
MTM14:0.35
ROC14:0.01
ATR:0.23
Week High:24.03
Week Low:23.44
Month High:24.36
Month Low:23.32
Volatility:4.11