USMF, FOUXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Df F]

27 Feb 2026

LAST: 2.090	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.090	ASK: 0.000	VOLUME: 0
LAST: 2.090	CHG(%): 0.48	PREV: 2.080	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	2.090	2.090	2.090	2.090
26 Feb 26	2.080	2.080	2.080	2.080
25 Feb 26	2.080	2.080	2.080	2.080
24 Feb 26	2.080	2.080	2.080	2.080
20 Feb 26	2.080	2.080	2.080	2.080
19 Feb 26	2.080	2.080	2.080	2.080
18 Feb 26	2.070	2.070	2.070	2.070
17 Feb 26	2.070	2.070	2.070	2.070
13 Feb 26	2.060	2.060	2.060	2.060
12 Feb 26	2.050	2.050	2.050	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090