FOVIXFirst Trust/Confluence Small Cap Value Fund Clas06/10/2025
LAST:

 27.66		CHANGE:
 0.04		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
27.62		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.6627.6627.6627.6600
06/09/2527.6227.6227.6227.6200
06/06/2527.4027.4027.4027.4000
06/05/2527.2727.2727.2727.2700
06/04/2527.3627.3627.3627.3600
06/03/2527.3627.3627.3627.3600
06/02/2526.8726.8726.8726.8700
05/30/2527.1527.1527.1527.1500
05/29/2527.2927.2927.2927.2900
05/28/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84