USMF, FOVXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Df I]

16 Apr 2026

LAST: 2.070	CHANGE: 0.00	OPEN: 2.070	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.070	CHG(%): 0.00	PREV: 2.070	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.070	2.070	2.070	2.070
15 Apr 26	2.070	2.070	2.070	2.070
14 Apr 26	2.070	2.070	2.070	2.070
13 Apr 26	2.070	2.070	2.070	2.070
10 Apr 26	2.070	2.070	2.070	2.070
09 Apr 26	2.060	2.060	2.060	2.060
08 Apr 26	2.060	2.060	2.060	2.060
07 Apr 26	2.050	2.050	2.050	2.050
02 Apr 26	2.050	2.050	2.050	2.050
01 Apr 26	2.040	2.040	2.040	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070