USMF, FOWHX End of Day and Historical Stock Data [Fidelity Market Neutral Alternative Fund Series]

16 Apr 2026

LAST: 7.830	CHANGE: 0.08	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 1.01	PREV: 7.910	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.830	7.830	7.830	7.830
15 Apr 26	7.910	7.910	7.910	7.910
14 Apr 26	7.880	7.880	7.880	7.880
13 Apr 26	7.940	7.940	7.940	7.940
10 Apr 26	7.940	7.940	7.940	7.940
09 Apr 26	7.920	7.920	7.920	7.920
08 Apr 26	7.790	7.790	7.790	7.790
07 Apr 26	7.800	7.800	7.800	7.800
02 Apr 26	7.840	7.840	7.840	7.840
01 Apr 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830