USMF, FOWWX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series F8 U$ NL [2]

22 Apr 2026

LAST: 8.190	CHANGE: 0.08	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.97	PREV: 8.270	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.190	8.190	8.190	8.190
21 Apr 26	8.270	8.270	8.270	8.270
20 Apr 26	8.260	8.260	8.260	8.260
17 Apr 26	8.200	8.200	8.200	8.200
16 Apr 26	8.200	8.200	8.200	8.200
15 Apr 26	8.180	8.180	8.180	8.180
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.100	8.100	8.100	8.100
10 Apr 26	8.100	8.100	8.100	8.100
09 Apr 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190