USMF, FOXBX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series S8 U$ Fe [2]

04 Mar 2026

LAST: 7.340	CHANGE: 0.09	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 1.21	PREV: 7.430	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	7.340	7.340	7.340	7.340
03 Mar 26	7.430	7.430	7.430	7.430
02 Mar 26	7.460	7.460	7.460	7.460
27 Feb 26	7.490	7.490	7.490	7.490
26 Feb 26	7.470	7.470	7.470	7.470
25 Feb 26	7.460	7.460	7.460	7.460
24 Feb 26	7.440	7.440	7.440	7.440
23 Feb 26	7.450	7.450	7.450	7.450
20 Feb 26	7.410	7.410	7.410	7.410
19 Feb 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340