USMF, FOXPX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series F8 NL [32112]

16 Apr 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.320	9.320	9.320	9.320
15 Apr 26	9.330	9.330	9.330	9.330
14 Apr 26	9.290	9.290	9.290	9.290
13 Apr 26	9.260	9.260	9.260	9.260
10 Apr 26	9.260	9.260	9.260	9.260
09 Apr 26	9.290	9.290	9.290	9.290
08 Apr 26	9.170	9.170	9.170	9.170
07 Apr 26	9.160	9.160	9.160	9.160
02 Apr 26	9.160	9.160	9.160	9.160
01 Apr 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320