USMF, FOYUX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Fund Series A U$ Dsc]

02 Mar 2026

LAST: 6.780	CHANGE: 0.02	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.30	PREV: 6.760	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.780	6.780	6.780	6.780
27 Feb 26	6.760	6.760	6.760	6.760
26 Feb 26	6.750	6.750	6.750	6.750
25 Feb 26	6.750	6.750	6.750	6.750
24 Feb 26	6.760	6.760	6.760	6.760
23 Feb 26	6.740	6.740	6.740	6.740
20 Feb 26	6.750	6.750	6.750	6.750
19 Feb 26	6.740	6.740	6.740	6.740
18 Feb 26	6.750	6.750	6.750	6.750
17 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780