USMF, FOYXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

29 Dec 2025

LAST: 3.340	CHANGE: 0.01	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 0.30	PREV: 3.350	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	3.340	3.340	3.340	3.340
26 Dec 25	3.350	3.350	3.350	3.350
24 Dec 25	3.360	3.360	3.360	3.360
23 Dec 25	3.370	3.370	3.370	3.370
22 Dec 25	3.370	3.370	3.370	3.370
19 Dec 25	3.380	3.380	3.380	3.380
18 Dec 25	3.410	3.410	3.410	3.410
17 Dec 25	3.420	3.420	3.420	3.420
16 Dec 25	3.420	3.420	3.420	3.420
15 Dec 25	3.430	3.430	3.430	3.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340