USMF, FOZCX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Hedged Multi-Asset Ba]

02 Mar 2026

LAST: 8.440	CHANGE: 0.02	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.24	PREV: 8.460	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.440	8.440	8.440	8.440
27 Feb 26	8.460	8.460	8.460	8.460
26 Feb 26	8.450	8.450	8.450	8.450
25 Feb 26	8.450	8.450	8.450	8.450
24 Feb 26	8.450	8.450	8.450	8.450
23 Feb 26	8.430	8.430	8.430	8.430
20 Feb 26	8.440	8.440	8.440	8.440
19 Feb 26	8.430	8.430	8.430	8.430
18 Feb 26	8.440	8.440	8.440	8.440
17 Feb 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440