USMF, FOZDX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Hedged Multi-Asset Ba]

21 Apr 2026

LAST: 6.110	CHANGE: 0.02	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.33	PREV: 6.090	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	6.110	6.110	6.110	6.110
20 Apr 26	6.090	6.090	6.090	6.090
17 Apr 26	6.060	6.060	6.060	6.060
16 Apr 26	6.050	6.050	6.050	6.050
15 Apr 26	6.050	6.050	6.050	6.050
14 Apr 26	6.020	6.020	6.020	6.020
13 Apr 26	6.000	6.000	6.000	6.000
10 Apr 26	6.000	6.000	6.000	6.000
09 Apr 26	6.000	6.000	6.000	6.000
08 Apr 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110