FPACXFpa Funds Trust Fpa Crescent Portfolio Institu06/10/2025
LAST:

 42.84		CHANGE:
 0.19		OPEN:
42.84		HIGH:
42.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
42.65		LOW:
42.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2542.8442.8442.8442.8400
06/09/2542.6542.6542.6542.6500
06/06/2542.5242.5242.5242.5200
06/05/2542.2642.2642.2642.2600
06/04/2542.2642.2642.2642.2600
06/03/2542.0342.0342.0342.0300
06/02/2541.8841.8841.8841.8800
05/30/2541.8441.8441.8441.8400
05/29/2541.9341.9341.9341.9300
05/28/2541.8241.8241.8241.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 43.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84