EODData

USMF, FPAVX: Future Path 529 College 2036 Portfolio C

26 Feb 2026
LAST:

14.97

CHANGE:
 0.09
OPEN:
14.97
HIGH:
14.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
14.88
LOW:
14.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2614.9714.9714.9714.970
25 Feb 2614.8814.8814.8814.880
24 Feb 2614.8114.8114.8114.810
23 Feb 2614.9114.9114.9114.910
20 Feb 2614.8314.8314.8314.830
19 Feb 2614.8614.8614.8614.860
18 Feb 2614.8014.8014.8014.800
17 Feb 2614.8014.8014.8014.800
13 Feb 2614.7814.7814.7814.780
12 Feb 2614.9314.9314.9314.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.880.6%
MA10:14.860.8%
MA20:14.821.0%
MA50:14.682.0%
MA100:14.453.6%
MA200:13.947.4%
STO9:100.00 
STO14:100.00 
RSI14:61.26 
MTM14:0.39
ROC14:0.03 
ATR:0.08 
Week High:14.970.0%
Week Low:14.811.1%
Month High:14.970.0%
Month Low:14.587.4%
Year High:14.970.0%
Year Low:11.1434.4%
Volatility:0.91