FPBAXFuture Path 529 College 2039 Portfolio Z06/10/2025
LAST:

 13.52		CHANGE:
 0.02		OPEN:
13.52		HIGH:
13.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.50		LOW:
13.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.5213.5213.5213.5200
06/09/2513.5013.5013.5013.5000
06/06/2513.3913.3913.3913.3900
06/05/2513.4413.4413.4413.4400
06/04/2513.4213.4213.4213.4200
06/03/2513.3913.3913.3913.3900
06/02/2513.3013.3013.3013.3000
05/30/2513.3113.3113.3113.3100
05/29/2513.2613.2613.2613.2600
05/28/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84