USMF, FPFXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Fb N]

27 Feb 2026

LAST: 1.980	CHANGE: 0.01	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.980	CHG(%): 0.51	PREV: 1.970	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.980	1.980	1.980	1.980
26 Feb 26	1.970	1.970	1.970	1.970
25 Feb 26	1.970	1.970	1.970	1.970
24 Feb 26	1.980	1.980	1.980	1.980
20 Feb 26	1.970	1.970	1.970	1.970
19 Feb 26	1.970	1.970	1.970	1.970
18 Feb 26	1.960	1.960	1.960	1.960
17 Feb 26	1.960	1.960	1.960	1.960
13 Feb 26	1.950	1.950	1.950	1.950
12 Feb 26	1.940	1.940	1.940	1.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980