FPGGXAmerican Funds Growth Portfolio - Class 529-F-306/10/2025
LAST:

 27.01		CHANGE:
 0.11		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
26.90		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.0127.0127.0127.0100
06/09/2526.9026.9026.9026.9000
06/06/2526.8526.8526.8526.8500
06/05/2526.6526.6526.6526.6500
06/04/2526.6826.6826.6826.6800
06/03/2526.5626.5626.5626.5600
06/02/2526.4326.4326.4326.4300
05/30/2526.2626.2626.2626.2600
05/29/2526.2626.2626.2626.2600
05/28/2526.1926.1926.1926.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84