EODData

USMF, FPGLX: Fidelity Advisor Freedom 2025 Fund - Class K6

12 Nov 2025
LAST:

14.14

CHANGE:
 0.02
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.12
LOW:
14.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.1414.1414.1414.140
11 Nov 2514.1214.1214.1214.120
10 Nov 2514.0914.0914.0914.090
07 Nov 2513.9913.9913.9913.990
06 Nov 2513.9713.9713.9713.970
05 Nov 2514.0114.0114.0114.010
04 Nov 2514.0014.0014.0014.000
03 Nov 2514.0914.0914.0914.090
31 Oct 2514.0814.0814.0814.080
30 Oct 2514.0814.0814.0814.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.060.6%
MA10:14.060.6%
MA20:14.070.5%
MA50:13.961.3%
MA100:13.693.3%
MA200:13.316.3%
STO9:100.00 
STO14:70.83
RSI14:56.67
WPR14:-29.17
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:14.140.0%
Week Low:13.971.2%
Month High:14.210.5%
Month Low:13.946.3%
Year High:14.210.5%
Year Low:12.0617.2%
Volatility:2.08