USMF, FPGXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series G Fe]

02 Mar 2026

LAST: 1.890	CHANGE: 0.01	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 0.53	PREV: 1.880	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.890	1.890	1.890	1.890
27 Feb 26	1.880	1.880	1.880	1.880
26 Feb 26	1.870	1.870	1.870	1.870
25 Feb 26	1.870	1.870	1.870	1.870
24 Feb 26	1.870	1.870	1.870	1.870
20 Feb 26	1.860	1.860	1.860	1.860
19 Feb 26	1.850	1.850	1.850	1.850
18 Feb 26	1.850	1.850	1.850	1.850
17 Feb 26	1.840	1.840	1.840	1.840
13 Feb 26	1.840	1.840	1.840	1.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890