USMF, FPHXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series I Fe]

16 Apr 2026

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.730	1.730	1.730	1.730
15 Apr 26	1.730	1.730	1.730	1.730
14 Apr 26	1.730	1.730	1.730	1.730
13 Apr 26	1.730	1.730	1.730	1.730
10 Apr 26	1.730	1.730	1.730	1.730
09 Apr 26	1.720	1.720	1.720	1.720
08 Apr 26	1.720	1.720	1.720	1.720
07 Apr 26	1.720	1.720	1.720	1.720
02 Apr 26	1.720	1.720	1.720	1.720
01 Apr 26	1.700	1.700	1.700	1.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730