USMF, FPIOX End of Day and Historical Stock Data [Strategic Advisers Income Opportunities Fund]

08 Jan 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.010	9.010	9.010	9.010
07 Jan 26	9.010	9.010	9.010	9.010
06 Jan 26	9.010	9.010	9.010	9.010
05 Jan 26	9.000	9.000	9.000	9.000
02 Jan 26	8.990	8.990	8.990	8.990
31 Dec 25	8.990	8.990	8.990	8.990
30 Dec 25	8.990	8.990	8.990	8.990
29 Dec 25	9.000	9.000	9.000	9.000
26 Dec 25	9.000	9.000	9.000	9.000
24 Dec 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010