USMF, FPKGX End of Day and Historical Stock Data [Fidelity Northstar Fund Series T8 Dsc [4228A3]]

22 Apr 2026

LAST: 9.530	CHANGE: 0.04	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.42	PREV: 9.570	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.530	9.530	9.530	9.530
21 Apr 26	9.570	9.570	9.570	9.570
20 Apr 26	9.610	9.610	9.610	9.610
17 Apr 26	9.500	9.500	9.500	9.500
16 Apr 26	9.500	9.500	9.500	9.500
15 Apr 26	9.510	9.510	9.510	9.510
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.360	9.360	9.360	9.360
10 Apr 26	9.360	9.360	9.360	9.360
09 Apr 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530