USMF, FPKRX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Class]

02 Mar 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.710	7.710	7.710	7.710
27 Feb 26	7.730	7.730	7.730	7.730
26 Feb 26	7.710	7.710	7.710	7.710
25 Feb 26	7.720	7.720	7.720	7.720
24 Feb 26	7.720	7.720	7.720	7.720
23 Feb 26	7.710	7.710	7.710	7.710
20 Feb 26	7.700	7.700	7.700	7.700
19 Feb 26	7.700	7.700	7.700	7.700
18 Feb 26	7.710	7.710	7.710	7.710
17 Feb 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710