USMF, FPKSX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Class]

27 Feb 2026

LAST: 5.650	CHANGE: 0.01	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.18	PREV: 5.640	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.650	5.650	5.650	5.650
26 Feb 26	5.640	5.640	5.640	5.640
25 Feb 26	5.640	5.640	5.640	5.640
24 Feb 26	5.630	5.630	5.630	5.630
23 Feb 26	5.630	5.630	5.630	5.630
20 Feb 26	5.630	5.630	5.630	5.630
19 Feb 26	5.620	5.620	5.620	5.620
18 Feb 26	5.650	5.650	5.650	5.650
17 Feb 26	5.650	5.650	5.650	5.650
13 Feb 26	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650