USMF, FPKWX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Serie]

27 Apr 2026

LAST: 7.600	CHANGE: 0.04	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.53	PREV: 7.560	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	7.600	7.600	7.600	7.600
24 Apr 26	7.560	7.560	7.560	7.560
23 Apr 26	7.580	7.580	7.580	7.580
22 Apr 26	7.570	7.570	7.570	7.570
21 Apr 26	7.610	7.610	7.610	7.610
20 Apr 26	7.580	7.580	7.580	7.580
17 Apr 26	7.540	7.540	7.540	7.540
16 Apr 26	7.540	7.540	7.540	7.540
15 Apr 26	7.530	7.530	7.530	7.530
14 Apr 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600