USMF, FPKYX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Serie]

27 Feb 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.960	9.960	9.960	9.960
26 Feb 26	9.940	9.940	9.940	9.940
25 Feb 26	9.950	9.950	9.950	9.950
24 Feb 26	9.950	9.950	9.950	9.950
23 Feb 26	9.940	9.940	9.940	9.940
20 Feb 26	9.930	9.930	9.930	9.930
19 Feb 26	9.930	9.930	9.930	9.930
18 Feb 26	9.930	9.930	9.930	9.930
17 Feb 26	9.920	9.920	9.920	9.920
13 Feb 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960