USMF, FPKZX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Serie]

05 Mar 2026

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.230	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.240	7.240	7.240	7.240
04 Mar 26	7.230	7.230	7.230	7.230
03 Mar 26	7.240	7.240	7.240	7.240
02 Mar 26	7.290	7.290	7.290	7.290
27 Feb 26	7.280	7.280	7.280	7.280
26 Feb 26	7.270	7.270	7.270	7.270
25 Feb 26	7.260	7.260	7.260	7.260
24 Feb 26	7.260	7.260	7.260	7.260
23 Feb 26	7.260	7.260	7.260	7.260
20 Feb 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240