USMF, FPLFX End of Day and Historical Stock Data [Fidelity Premium Tactical Fixed Income Private P]

26 Feb 2026

LAST: 7.120	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.14	PREV: 7.130	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.120	7.120	7.120	7.120
25 Feb 26	7.130	7.130	7.130	7.130
24 Feb 26	7.130	7.130	7.130	7.130
23 Feb 26	7.120	7.120	7.120	7.120
20 Feb 26	7.110	7.110	7.110	7.110
19 Feb 26	7.110	7.110	7.110	7.110
18 Feb 26	7.110	7.110	7.110	7.110
17 Feb 26	7.110	7.110	7.110	7.110
13 Feb 26	7.090	7.090	7.090	7.090
12 Feb 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120