USMF, FPPPX End of Day and Historical Stock Data [American Funds Preservation Portfolio

26 Feb 2026

LAST: 9.580	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.10	PREV: 9.570	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.580	9.580	9.580	9.580
25 Feb 26	9.570	9.570	9.570	9.570
24 Feb 26	9.570	9.570	9.570	9.570
23 Feb 26	9.600	9.600	9.600	9.600
20 Feb 26	9.590	9.590	9.590	9.590
19 Feb 26	9.590	9.590	9.590	9.590
18 Feb 26	9.590	9.590	9.590	9.590
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.600	9.600	9.600	9.600
12 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580