USMF, FPPXX End of Day and Historical Stock Data [Government Obligations Fund Class P]

10 Nov 2025

LAST: 3.860	CHANGE: 0.02	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 0.52	PREV: 3.880	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	3.860	3.860	3.860	3.860
07 Nov 25	3.880	3.880	3.880	3.880
06 Nov 25	3.930	3.930	3.930	3.930
05 Nov 25	3.950	3.950	3.950	3.950
04 Nov 25	3.980	3.980	3.980	3.980
03 Nov 25	4.000	4.000	4.000	4.000
31 Oct 25	4.020	4.020	4.020	4.020
30 Oct 25	4.050	4.050	4.050	4.050
29 Oct 25	4.070	4.070	4.070	4.070
28 Oct 25	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860