FPQIXFidelity Advisor 529 Small Cap Portfolio Class06/10/2025
LAST:

 66.78		CHANGE:
 0.29		OPEN:
66.78		HIGH:
66.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
66.49		LOW:
66.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2566.7866.7866.7866.7800
06/09/2566.4966.4966.4966.4900
06/06/2566.2866.2866.2866.2800
06/05/2565.4065.4065.4065.4000
06/04/2565.2865.2865.2865.2800
06/03/2565.3665.3665.3665.3600
06/02/2564.2364.2364.2364.2300
05/30/2564.2664.2664.2664.2600
05/29/2564.4964.4964.4964.4900
05/28/2564.1964.1964.1964.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.01 - 74.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84