USMF, FPRVX End of Day and Historical Stock Data [Fidelity Strategic Income Fund Series F U$ NL [4]

01 May 2026

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.540	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.510	7.510	7.510	7.510
30 Apr 26	7.540	7.540	7.540	7.540
29 Apr 26	7.560	7.560	7.560	7.560
28 Apr 26	7.570	7.570	7.570	7.570
27 Apr 26	7.570	7.570	7.570	7.570
24 Apr 26	7.560	7.560	7.560	7.560
23 Apr 26	7.570	7.570	7.570	7.570
22 Apr 26	7.570	7.570	7.570	7.570
21 Apr 26	7.590	7.590	7.590	7.590
20 Apr 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510