FPSIXFidelity Advisor 529 Value Strategies Portfolio06/10/2025
LAST:

 65.73		CHANGE:
 0.66		OPEN:
65.73		HIGH:
65.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
65.07		LOW:
65.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.7365.7365.7365.7300
06/09/2565.0765.0765.0765.0700
06/06/2564.9664.9664.9664.9600
06/05/2564.1764.1764.1764.1700
06/04/2564.1364.1364.1364.1300
06/03/2564.3964.3964.3964.3900
06/02/2563.2763.2763.2763.2700
05/30/2563.6763.6763.6763.6700
05/29/2563.9263.9263.9263.9200
05/28/2563.6963.6963.6963.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.97 - 75.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84