USMF, FPSQX End of Day and Historical Stock Data [Fidelity Tactical Fixed Income Fund Series A U$]

16 Apr 2026

LAST: 4.910	CHANGE: 0.00	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.00	PREV: 4.910	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	4.910	4.910	4.910	4.910
15 Apr 26	4.910	4.910	4.910	4.910
14 Apr 26	4.880	4.880	4.880	4.880
13 Apr 26	4.880	4.880	4.880	4.880
10 Apr 26	4.880	4.880	4.880	4.880
09 Apr 26	4.870	4.870	4.870	4.870
08 Apr 26	4.830	4.830	4.830	4.830
07 Apr 26	4.820	4.820	4.820	4.820
02 Apr 26	4.830	4.830	4.830	4.830
01 Apr 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910