USMF, FPSWX End of Day and Historical Stock Data [Fidelity Tactical Fixed Income Fund Series B U$]

27 Feb 2026

LAST: 5.260	CHANGE: 0.01	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 0.19	PREV: 5.250	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.260	5.260	5.260	5.260
26 Feb 26	5.250	5.250	5.250	5.250
25 Feb 26	5.250	5.250	5.250	5.250
24 Feb 26	5.250	5.250	5.250	5.250
23 Feb 26	5.250	5.250	5.250	5.250
20 Feb 26	5.240	5.240	5.240	5.240
19 Feb 26	5.240	5.240	5.240	5.240
18 Feb 26	5.260	5.260	5.260	5.260
17 Feb 26	5.270	5.270	5.270	5.270
13 Feb 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260