USMF, FPSZX End of Day and Historical Stock Data [Fidelity Tactical Fixed Income Fund Series F U$]

27 Apr 2026

LAST: 4.840	CHANGE: 0.02	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.41	PREV: 4.820	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	4.840	4.840	4.840	4.840
24 Apr 26	4.820	4.820	4.820	4.820
23 Apr 26	4.830	4.830	4.830	4.830
22 Apr 26	4.820	4.820	4.820	4.820
21 Apr 26	4.850	4.850	4.850	4.850
20 Apr 26	4.830	4.830	4.830	4.830
17 Apr 26	4.800	4.800	4.800	4.800
16 Apr 26	4.800	4.800	4.800	4.800
15 Apr 26	4.800	4.800	4.800	4.800
14 Apr 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840