USMF, FPUXX End of Day and Historical Stock Data [Retail Prime Obligations Fund Class V]

07 Nov 2025

LAST: 3.800	CHANGE: 0.06	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 1.55	PREV: 3.860	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	3.800	3.800	3.800	3.800
06 Nov 25	3.860	3.860	3.860	3.860
05 Nov 25	3.870	3.870	3.870	3.870
04 Nov 25	3.900	3.900	3.900	3.900
03 Nov 25	3.930	3.930	3.930	3.930
31 Oct 25	3.950	3.950	3.950	3.950
30 Oct 25	3.990	3.990	3.990	3.990
29 Oct 25	4.000	4.000	4.000	4.000
28 Oct 25	4.000	4.000	4.000	4.000
27 Oct 25	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800