USMF, FPZXX End of Day and Historical Stock Data [First American Institutional Prime Obligations F]

26 Dec 2025

LAST: 3.550	CHANGE: 0.02	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.550	CHG(%): 0.57	PREV: 3.530	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	3.550	3.550	3.550	3.550
24 Dec 25	3.530	3.530	3.530	3.530
23 Dec 25	3.520	3.520	3.520	3.520
22 Dec 25	3.520	3.520	3.520	3.520
19 Dec 25	3.530	3.530	3.530	3.530
18 Dec 25	3.540	3.540	3.540	3.540
17 Dec 25	3.550	3.550	3.550	3.550
16 Dec 25	3.580	3.580	3.580	3.580
15 Dec 25	3.610	3.610	3.610	3.610
12 Dec 25	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550