USMF, FPZXX End of Day and Historical Stock Data [First American Institutional Prime Obligations F]

23 Sep 2025

LAST: 4.020	CHANGE: 0.03	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.74	PREV: 4.050	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	4.020	4.020	4.020	4.020
22 Sep 25	4.050	4.050	4.050	4.050
19 Sep 25	4.090	4.090	4.090	4.090
18 Sep 25	4.210	4.210	4.210	4.210
17 Sep 25	4.240	4.240	4.240	4.240
16 Sep 25	4.240	4.240	4.240	4.240
15 Sep 25	4.250	4.250	4.250	4.250
12 Sep 25	4.240	4.240	4.240	4.240
11 Sep 25	4.240	4.240	4.240	4.240
10 Sep 25	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020